Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 11.5 11.5 11.5 11.5 8.00
07 Aug, 2025 12.35 12.35 12.35 12.35 -
06 Aug, 2025 12.35 12.35 12.35 12.35 -
05 Aug, 2025 12.35 12.35 12.35 12.35 -
04 Aug, 2025 12.35 12.35 12.35 12.35 -
01 Aug, 2025 12.35 12.35 12.35 12.35 -
31 Jul, 2025 12.35 12.35 12.35 12.35 -
30 Jul, 2025 12.35 12.35 12.35 12.35 5.00
29 Jul, 2025 12.5 12.5 12.5 12.5 -
28 Jul, 2025 12.5 12.5 12.5 12.5 -