Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 12.0 12.0 12.0 12.0 100.00
10 Jul, 2025 11.75 11.75 11.75 11.75 -
09 Jul, 2025 11.75 11.75 11.75 11.75 -
08 Jul, 2025 11.75 11.75 11.75 11.75 -
07 Jul, 2025 11.75 11.75 11.75 11.75 -
04 Jul, 2025 11.75 11.75 11.75 11.75 -
03 Jul, 2025 11.75 11.75 11.75 11.75 -
02 Jul, 2025 11.75 11.75 11.75 11.75 -
01 Jul, 2025 11.75 11.75 11.75 11.75 -
30 Jun, 2025 11.65 11.75 11.65 11.75 24.00