Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.9 11.9 11.9 11.9 -
12 Jun, 2025 11.9 11.9 11.9 11.9 -
11 Jun, 2025 11.9 11.9 11.9 11.9 -
10 Jun, 2025 11.9 11.9 11.9 11.9 -
09 Jun, 2025 11.9 11.9 11.9 11.9 -
06 Jun, 2025 11.9 11.9 11.9 11.9 -
05 Jun, 2025 11.9 11.9 11.9 11.9 122.00
04 Jun, 2025 12.1 12.2 12.1 12.2 160.00
03 Jun, 2025 11.8 11.8 11.8 11.8 -
02 Jun, 2025 11.8 11.8 11.8 11.8 -