Feintool International Holding AG (0QLM.L)

CHF 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 18.04 18.04 18.0 18.0 122.00
03 Jan, 2024 18.38 18.38 18.38 18.38 1.00
28 Dec, 2023 18.28 18.28 18.16 18.16 406.00
22 Dec, 2023 18.1 18.1 18.02 18.04 360.00
21 Dec, 2023 18.2 18.2 18.16 18.16 200.00
20 Dec, 2023 18.42 18.42 18.06 18.06 10.00
15 Dec, 2023 18.16 18.16 18.1 18.1 4.00
14 Dec, 2023 18.18 18.18 18.12 18.16 72.00
13 Dec, 2023 18.0 18.0 18.0 18.0 12.00
08 Dec, 2023 18.45 18.45 18.45 18.45 553.00