Feintool International Holding AG (0QLM.L)

CHF 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 18.2 18.62 18.2 18.42 218.00
05 Dec, 2023 18.5 18.78 18.1 18.78 749.00
04 Dec, 2023 19.33 19.43 19.33 19.43 454.00
01 Dec, 2023 20.35 20.5 20.35 20.5 526.00
30 Nov, 2023 20.3 20.3 20.0 20.0 10.00
29 Nov, 2023 19.86 19.99 19.84 19.99 223.00
28 Nov, 2023 19.85 19.85 19.85 19.85 6.00
23 Nov, 2023 19.98 19.98 19.88 19.97 559.00
22 Nov, 2023 20.0 20.0 20.0 20.0 62.00
21 Nov, 2023 20.05 20.23 20.05 20.23 400.00