Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.8 11.8 11.8 11.8 -
29 May, 2025 11.8 11.8 11.8 11.8 -
28 May, 2025 11.8 11.8 11.8 11.8 -
27 May, 2025 11.8 11.8 11.8 11.8 -
23 May, 2025 11.8 11.8 11.8 11.8 26.00
22 May, 2025 11.6 11.6 11.6 11.6 400.00
21 May, 2025 11.8 11.8 11.8 11.8 -
20 May, 2025 11.8 11.8 11.8 11.8 -
19 May, 2025 11.8 11.8 11.8 11.8 -
16 May, 2025 11.8 11.8 11.8 11.8 175.00