Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 10.45 10.45 10.45 10.45 -
14 May, 2025 10.45 10.45 10.45 10.45 -
13 May, 2025 10.45 10.45 10.45 10.45 -
12 May, 2025 10.45 10.45 10.45 10.45 -
09 May, 2025 10.45 10.45 10.45 10.45 -
08 May, 2025 10.45 10.45 10.45 10.45 -
07 May, 2025 10.45 10.45 10.45 10.45 -
02 May, 2025 10.45 10.45 10.45 10.45 -
01 May, 2025 10.45 10.45 10.45 10.45 -
30 Apr, 2025 10.45 10.45 10.45 10.45 -