Feintool International Holding AG (0QLM.L)

CHF 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.55 20.55 20.55 20.55 972.00
03 Oct, 2023 21.35 21.5 20.85 20.85 222.00
02 Oct, 2023 21.15 21.5 21.15 21.3 444.00
29 Sep, 2023 21.1 21.1 21.1 21.1 4.00
28 Sep, 2023 20.75 20.95 20.75 20.95 1233.00
27 Sep, 2023 20.85 20.85 20.6 20.65 987.00
26 Sep, 2023 20.9 20.9 20.8 20.88 182.00
25 Sep, 2023 20.45 20.95 20.4 20.95 88.00
22 Sep, 2023 20.4 20.5 20.4 20.5 89.00
21 Sep, 2023 20.75 20.75 20.75 20.75 58.00