Feintool International Holding AG (0QLM.L)

CHF 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 17.4 17.7 17.4 17.7 1010.00
16 Apr, 2024 17.45 17.45 17.45 17.45 500.00
15 Apr, 2024 17.8 17.95 17.8 17.95 1358.00
12 Apr, 2024 17.75 17.75 17.75 17.75 158.00
03 Apr, 2024 18.2 18.2 18.2 18.2 175.00
02 Apr, 2024 19.25 19.25 19.1 19.15 1684.00
25 Mar, 2024 18.42 18.42 18.42 18.42 48.00
20 Mar, 2024 18.1 18.1 18.1 18.1 214.00
19 Mar, 2024 18.44 18.44 18.44 18.44 3.00
12 Mar, 2024 18.3 18.3 18.3 18.3 112.00