Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 12.5 12.5 12.5 12.5 80.00
24 Jul, 2025 12.6 12.6 12.6 12.6 -
23 Jul, 2025 12.6 12.6 12.6 12.6 -
22 Jul, 2025 12.6 12.6 12.6 12.6 137.00
21 Jul, 2025 12.0 12.0 12.0 12.0 -
18 Jul, 2025 12.0 12.0 12.0 12.0 -
17 Jul, 2025 12.0 12.0 12.0 12.0 283.00
16 Jul, 2025 11.95 11.95 11.95 11.95 71.00
15 Jul, 2025 12.0 12.0 12.0 12.0 -
14 Jul, 2025 12.0 12.0 12.0 12.0 -