Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 11.15 11.15 11.15 11.15 -
19 Sep, 2025 11.15 11.15 11.15 11.15 180.00
18 Sep, 2025 10.8 10.8 10.8 10.8 -
17 Sep, 2025 10.8 10.8 10.8 10.8 1000.00
16 Sep, 2025 10.85 10.85 10.85 10.85 -
15 Sep, 2025 10.5 10.9 10.5 10.85 2244.00
12 Sep, 2025 10.3 10.3 10.3 10.3 2730.00
11 Sep, 2025 10.55 10.55 10.55 10.55 -
10 Sep, 2025 10.55 10.55 10.55 10.55 -
09 Sep, 2025 10.55 10.55 10.55 10.55 -