Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 9.95 9.95 9.95 9.95 -
17 Oct, 2025 9.95 9.95 9.95 9.95 -
16 Oct, 2025 9.95 9.95 9.95 9.95 -
15 Oct, 2025 9.95 9.95 9.95 9.95 97.00
14 Oct, 2025 10.4 10.4 10.4 10.4 -
13 Oct, 2025 10.4 10.4 10.4 10.4 -
10 Oct, 2025 10.4 10.4 10.4 10.4 100.00
09 Oct, 2025 10.25 10.25 10.25 10.25 -
08 Oct, 2025 10.25 10.25 10.25 10.25 -
07 Oct, 2025 10.25 10.25 10.25 10.25 -