Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 9.4 9.4 9.4 9.4 -
31 Oct, 2025 9.4 9.4 9.4 9.4 127.00
30 Oct, 2025 9.5 9.5 9.5 9.5 -
29 Oct, 2025 9.5 9.5 9.5 9.5 -
28 Oct, 2025 9.5 9.5 9.5 9.5 -
27 Oct, 2025 9.5 9.5 9.5 9.5 -
24 Oct, 2025 9.5 9.5 9.5 9.5 20.00
23 Oct, 2025 9.95 9.95 9.95 9.95 -
22 Oct, 2025 9.95 9.95 9.95 9.95 -
21 Oct, 2025 9.95 9.95 9.95 9.95 -