Feintool International Holding AG (0QLM.L)

CHF 10.45

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11.0 11.33 11.0 11.33 811.00
31 Mar, 2025 11.4 11.55 11.4 11.55 3.00
27 Mar, 2025 12.05 12.05 11.8 11.8 16.00
26 Mar, 2025 12.2 12.2 12.2 12.2 10.00
25 Mar, 2025 12.0 12.15 12.0 12.15 500.00
20 Mar, 2025 12.1 12.1 12.1 12.1 300.00
12 Mar, 2025 11.5 11.5 11.45 11.45 19.00
07 Mar, 2025 12.1 12.1 12.1 12.1 410.00
03 Mar, 2025 11.9 11.9 11.9 11.9 100.00
24 Feb, 2025 12.75 12.75 12.75 12.75 40.00