Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 9.28 9.28 9.28 9.28 50.00
14 Nov, 2025 9.4 9.4 9.4 9.4 -
13 Nov, 2025 9.4 9.4 9.4 9.4 -
12 Nov, 2025 9.4 9.4 9.4 9.4 -
11 Nov, 2025 9.4 9.4 9.4 9.4 18.00
10 Nov, 2025 9.38 9.38 9.38 9.38 -
07 Nov, 2025 9.38 9.38 9.38 9.38 400.00
06 Nov, 2025 9.5 9.5 9.5 9.5 -
05 Nov, 2025 9.5 9.5 9.5 9.5 5.00
04 Nov, 2025 9.4 9.4 9.4 9.4 -