Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 116.6 | 116.6 | 116.6 | 116.6 | 509.00 |
| 14 Mar, 2018 | 118.2 | 118.2 | 118.2 | 118.2 | 447.00 |
| 13 Mar, 2018 | 115.4 | 115.4 | 115.4 | 115.4 | 331.00 |
| 09 Mar, 2018 | 113.0 | 113.0 | 113.0 | 113.0 | 80.00 |
| 07 Mar, 2018 | 114.6 | 114.6 | 114.6 | 114.6 | 181.00 |
| 06 Mar, 2018 | 114.8 | 114.8 | 114.8 | 114.8 | 283.00 |
| 05 Mar, 2018 | 115.0 | 115.0 | 115.0 | 115.0 | 908.00 |
| 01 Mar, 2018 | 118.4 | 118.4 | 118.4 | 118.4 | 278.00 |
| 27 Feb, 2018 | 123.0 | 123.0 | 123.0 | 123.0 | 317.00 |
| 26 Feb, 2018 | 125.0 | 125.0 | 125.0 | 125.0 | 189.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD