Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 112.0 112.0 112.0 112.0 77.00
29 Mar, 2018 111.2 111.2 111.2 111.2 163.00
28 Mar, 2018 111.6 111.6 111.6 111.6 38.00
27 Mar, 2018 109.8 109.8 109.8 109.8 56.00
23 Mar, 2018 113.0 113.0 113.0 113.0 74.00
22 Mar, 2018 114.4 114.4 114.4 114.4 41.00
21 Mar, 2018 115.0 115.0 115.0 115.0 64.00
20 Mar, 2018 114.8 114.8 114.8 114.8 3.00
19 Mar, 2018 115.0 115.0 115.0 115.0 914.00
16 Mar, 2018 116.8 116.8 116.8 116.8 189.00