Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 116.82 117.4 116.42 117.4 87.00
09 May, 2018 113.8 113.8 113.8 113.8 539.00
08 May, 2018 114.0 114.0 114.0 114.0 18.00
03 May, 2018 112.2 112.2 112.2 112.2 354.00
02 May, 2018 113.0 113.0 113.0 113.0 488.00
27 Apr, 2018 110.99 111.6 110.99 111.6 206.00
26 Apr, 2018 110.8 112.2 110.8 112.2 201.00
25 Apr, 2018 111.51 112.8 111.51 112.8 642.00
24 Apr, 2018 112.57 112.57 112.2 112.2 1878.00
23 Apr, 2018 112.38 112.8 112.38 112.8 22.00