Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 94.28 94.28 94.28 94.28 27.00
01 Nov, 2018 95.08 95.08 95.08 95.08 479.00
29 Oct, 2018 90.78 93.9 90.51 93.9 515.00
26 Oct, 2018 88.48 89.5 88.48 89.5 305.00
24 Oct, 2018 89.85 89.85 89.85 89.85 734.00
09 Oct, 2018 106.98 106.98 106.98 106.98 56.00
17 Sep, 2018 117.23 117.23 117.23 117.23 2364.00
11 Sep, 2018 112.24 112.24 112.24 112.24 92.00
06 Sep, 2018 112.98 112.98 112.98 112.98 115.00
20 Jul, 2018 108.55 108.95 108.55 108.9 133.00