Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 80.14 80.14 80.14 80.14 287.00
10 Jan, 2019 80.48 80.48 79.82 80.04 343.00
09 Jan, 2019 81.88 82.2 81.88 82.13 43.00
20 Dec, 2018 73.2 73.73 73.2 73.73 31.00
19 Dec, 2018 75.55 75.58 75.55 75.58 459.00
14 Dec, 2018 78.18 78.18 78.18 78.18 80.00
12 Dec, 2018 80.93 80.93 80.91 80.91 333.00
07 Dec, 2018 81.92 81.92 81.92 81.92 1342.00
03 Dec, 2018 86.37 86.37 86.37 86.37 740.00
30 Nov, 2018 83.6 83.67 83.6 83.67 562.00