Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 79.38 79.4 79.38 79.4 173.00
27 Feb, 2019 80.8 80.8 80.8 80.8 38.00
26 Feb, 2019 81.6 81.6 81.6 81.6 62.00
22 Feb, 2019 80.2 81.6 79.8 81.0 444.00
21 Feb, 2019 81.5 81.5 81.5 81.5 93.00
20 Feb, 2019 79.85 79.85 79.8 79.8 118.00
19 Feb, 2019 78.9 78.9 78.08 78.5 326.00
18 Feb, 2019 78.5 78.5 78.5 78.5 281.00
15 Feb, 2019 77.95 78.4 77.7 78.4 266.00
14 Feb, 2019 78.5 78.5 78.4 78.5 1777.00