Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 72.18 | 72.18 | 72.18 | 72.18 | 725.00 |
| 02 Apr, 2019 | 69.7 | 71.55 | 69.7 | 71.55 | 323.00 |
| 01 Apr, 2019 | 68.8 | 69.9 | 68.8 | 69.48 | 832.00 |
| 29 Mar, 2019 | 67.3 | 67.61 | 67.3 | 67.6 | 3521.00 |
| 28 Mar, 2019 | 67.6 | 67.84 | 67.6 | 67.84 | 4766.00 |
| 27 Mar, 2019 | 68.0 | 68.4 | 67.58 | 67.58 | 5645.00 |
| 26 Mar, 2019 | 67.1 | 67.1 | 66.0 | 66.48 | 12.45 Thousand |
| 25 Mar, 2019 | 67.2 | 68.01 | 66.3 | 68.01 | 4360.00 |
| 22 Mar, 2019 | 69.6 | 70.0 | 69.4 | 69.8 | 894.00 |
| 21 Mar, 2019 | 73.4 | 73.4 | 71.0 | 72.0 | 1167.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD