Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 72.78 72.78 72.78 72.78 845.00
19 Mar, 2019 75.38 75.38 74.3 74.3 534.00
18 Mar, 2019 74.29 74.8 73.98 73.98 246.00
12 Mar, 2019 73.5 73.5 71.39 71.89 142.00
11 Mar, 2019 71.6 73.25 71.6 73.25 256.00
08 Mar, 2019 70.3 70.5 69.5 69.5 118.00
07 Mar, 2019 70.86 70.86 69.9 70.27 346.00
06 Mar, 2019 73.5 73.5 72.1 72.1 408.00
05 Mar, 2019 77.95 77.95 75.3 75.3 2094.00
04 Mar, 2019 79.2 79.9 79.2 79.88 602.00