Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 76.3 76.3 76.3 76.3 172.00
24 Apr, 2019 77.7 77.7 77.7 77.7 435.00
23 Apr, 2019 77.28 77.28 77.28 77.28 55.00
17 Apr, 2019 75.48 77.85 75.48 77.85 1132.00
16 Apr, 2019 73.73 74.1 73.73 74.1 240.00
15 Apr, 2019 74.63 74.63 74.63 74.63 1403.00
12 Apr, 2019 73.9 74.2 73.9 74.2 376.00
09 Apr, 2019 72.08 72.08 71.75 71.75 454.00
08 Apr, 2019 72.33 72.33 71.73 72.25 1980.00
05 Apr, 2019 73.01 73.01 73.01 73.01 164.00