Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 67.2 67.2 67.2 67.2 463.00
11 Jun, 2019 66.9 67.6 66.9 67.4 1480.00
07 Jun, 2019 65.6 66.3 65.6 66.3 542.00
05 Jun, 2019 67.3 67.3 66.9 66.9 280.00
04 Jun, 2019 66.0 66.19 66.0 66.19 1483.00
31 May, 2019 64.3 64.6 64.3 64.6 1676.00
28 May, 2019 67.2 67.2 66.11 66.62 647.00
22 May, 2019 68.0 68.0 66.8 66.9 1105.00
21 May, 2019 67.05 67.05 65.5 66.18 1592.00
17 May, 2019 66.6 66.6 66.6 66.6 932.00