Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 62.25 62.25 62.25 62.25 121.00
25 Jul, 2019 62.3 62.3 62.3 62.3 120.00
17 Jul, 2019 65.0 65.0 65.0 65.0 50.00
11 Jul, 2019 65.43 65.43 65.43 65.43 192.00
08 Jul, 2019 67.0 67.0 67.0 67.0 357.00
05 Jul, 2019 67.55 67.55 67.55 67.55 160.00
04 Jul, 2019 70.6 70.6 70.6 70.6 138.00
03 Jul, 2019 70.25 70.25 70.25 70.25 170.00
01 Jul, 2019 70.8 70.8 69.2 69.3 1326.00
28 Jun, 2019 69.29 69.35 69.29 69.35 67.00