Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 54.9 55.1 54.9 55.1 107.00
08 Oct, 2019 56.0 56.0 56.0 56.0 9.00
26 Sep, 2019 55.88 55.9 55.88 55.9 300.00
25 Sep, 2019 56.4 56.4 56.4 56.4 145.00
24 Sep, 2019 56.2 56.2 56.2 56.2 53.00
23 Sep, 2019 56.5 56.5 56.5 56.5 6.00
20 Sep, 2019 59.5 59.5 59.5 59.5 44.00
18 Sep, 2019 59.35 59.35 59.35 59.35 181.00
17 Sep, 2019 59.8 59.8 59.8 59.8 1184.00
16 Sep, 2019 62.78 62.78 61.4 61.45 192.00