Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 56.02 56.02 56.02 56.02 73.00
29 Aug, 2019 53.65 53.65 53.65 53.65 3387.00
28 Aug, 2019 54.0 54.0 54.0 54.0 2268.00
21 Aug, 2019 54.5 57.25 54.5 57.0 4411.00
20 Aug, 2019 56.9 57.95 56.9 57.95 2422.00
19 Aug, 2019 56.8 57.6 56.7 56.7 3314.00
15 Aug, 2019 53.9 53.9 53.9 53.9 74.00
14 Aug, 2019 55.9 55.9 55.9 55.9 34.00
06 Aug, 2019 58.95 58.95 58.95 58.95 240.00
31 Jul, 2019 62.1 62.48 62.1 62.48 192.00