Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 58.5 58.5 58.5 58.5 71.00
28 Oct, 2019 58.7 59.4 58.7 59.4 907.00
24 Oct, 2019 57.8 57.8 57.8 57.8 130.00
22 Oct, 2019 58.7 58.7 58.7 58.7 52.00
21 Oct, 2019 59.35 59.5 59.35 59.5 70.00
16 Oct, 2019 59.0 59.0 59.0 59.0 13.00
15 Oct, 2019 60.3 60.5 60.3 60.5 34.00
14 Oct, 2019 57.28 57.28 57.08 57.08 121.00
11 Oct, 2019 57.85 57.85 57.85 57.85 52.00
10 Oct, 2019 55.2 56.5 55.2 56.5 123.00