Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 61.0 61.0 61.0 61.0 207.00
18 Dec, 2019 61.0 61.0 61.0 61.0 108.00
17 Dec, 2019 61.88 61.88 61.88 61.88 521.00
16 Dec, 2019 61.55 61.75 61.5 61.75 485.00
12 Dec, 2019 60.0 60.66 60.0 60.5 860.00
11 Dec, 2019 59.8 59.9 59.8 59.9 579.00
10 Dec, 2019 59.05 60.5 59.05 60.5 203.00
09 Dec, 2019 60.1 60.13 60.1 60.13 92.00
04 Dec, 2019 56.45 56.45 56.1 56.1 182.00
03 Dec, 2019 55.0 55.0 55.0 55.0 95.00