Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 49.15 | 49.9 | 48.55 | 48.6 | 1221.00 |
| 02 Mar, 2020 | 46.2 | 46.95 | 46.2 | 46.95 | 19.00 |
| 28 Feb, 2020 | 47.1 | 47.1 | 47.1 | 47.1 | 92.00 |
| 26 Feb, 2020 | 49.5 | 51.1 | 49.5 | 50.9 | 1154.00 |
| 19 Feb, 2020 | 54.5 | 54.9 | 54.5 | 54.5 | 96.00 |
| 17 Feb, 2020 | 55.1 | 55.1 | 55.1 | 55.1 | 18.00 |
| 07 Feb, 2020 | 52.1 | 52.6 | 52.1 | 52.2 | 182.00 |
| 31 Jan, 2020 | 53.0 | 53.0 | 53.0 | 53.0 | 284.00 |
| 24 Jan, 2020 | 55.7 | 56.8 | 55.53 | 56.4 | 595.00 |
| 23 Jan, 2020 | 55.5 | 55.5 | 55.1 | 55.3 | 358.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD