Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 40.07 40.4 39.8 39.8 44.00
15 Apr, 2020 40.1 40.1 40.1 40.1 235.00
14 Apr, 2020 41.2 41.2 41.2 41.2 22.00
08 Apr, 2020 42.1 42.1 42.1 42.1 93.00
07 Apr, 2020 41.2 42.9 41.2 42.9 982.00
06 Apr, 2020 39.2 39.45 39.1 39.45 70.00
03 Apr, 2020 38.0 38.0 38.0 38.0 482.00
30 Mar, 2020 37.95 37.95 37.6 37.9 311.00
27 Mar, 2020 39.65 39.65 39.65 39.65 596.00
25 Mar, 2020 39.0 39.0 39.0 39.0 107.00