Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 51.3 51.3 51.3 51.3 58.00
27 May, 2020 46.6 46.6 46.6 46.6 182.00
26 May, 2020 44.35 44.35 44.35 44.35 744.00
22 May, 2020 42.64 43.95 42.55 43.95 41.00
20 May, 2020 43.35 44.31 43.3 44.31 1410.00
18 May, 2020 43.33 43.58 43.3 43.58 681.00
15 May, 2020 42.6 42.6 42.55 42.55 136.00
13 May, 2020 44.63 44.63 44.63 44.63 86.00
07 May, 2020 43.55 44.15 43.55 44.15 234.00
20 Apr, 2020 41.65 42.13 41.65 42.05 19.00