Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 37.0 37.0 37.0 37.0 638.00
20 Mar, 2020 37.95 37.95 37.6 37.9 533.00
19 Mar, 2020 39.1 39.1 36.95 38.05 99.00
18 Mar, 2020 39.35 39.35 39.05 39.05 386.00
17 Mar, 2020 36.85 39.55 36.15 39.55 608.00
16 Mar, 2020 36.45 36.45 34.6 34.6 286.00
11 Mar, 2020 45.1 45.1 44.15 44.75 576.00
10 Mar, 2020 47.3 47.3 47.3 47.3 7.00
06 Mar, 2020 44.2 44.85 43.85 44.85 746.00
05 Mar, 2020 46.8 46.8 45.6 45.6 1725.00