Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 55.8 55.8 55.8 55.8 704.00
20 Jan, 2020 57.6 57.6 57.6 57.6 780.00
17 Jan, 2020 58.9 58.9 58.9 58.9 3.00
15 Jan, 2020 58.8 59.0 58.8 59.0 328.00
08 Jan, 2020 58.53 58.53 57.7 57.7 204.00
07 Jan, 2020 60.0 60.1 60.0 60.1 811.00
30 Dec, 2019 61.0 61.0 61.0 61.0 729.00
27 Dec, 2019 60.8 60.8 60.8 60.8 1235.00
23 Dec, 2019 61.0 61.0 60.6 60.6 750.00
20 Dec, 2019 60.2 60.7 60.2 60.6 363.00