Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 51.1 51.1 50.3 50.3 376.00
17 Aug, 2020 50.5 50.5 49.95 49.95 721.00
06 Aug, 2020 47.55 47.55 47.55 47.55 6.00
31 Jul, 2020 45.5 45.6 45.5 45.6 28.00
27 Jul, 2020 45.8 45.8 45.8 45.8 61.00
17 Jul, 2020 45.7 45.8 45.7 45.8 342.00
14 Jul, 2020 46.15 46.15 45.25 45.25 611.00
13 Jul, 2020 46.5 46.5 46.5 46.5 463.00
08 Jul, 2020 46.55 46.55 45.65 45.65 812.00
07 Jul, 2020 47.1 47.1 46.0 46.0 863.00