Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 66.7 66.7 66.7 66.7 210.00
09 Mar, 2021 64.9 67.5 64.6 67.5 1028.00
08 Mar, 2021 60.3 62.8 60.2 62.8 1997.00
05 Mar, 2021 60.2 60.2 60.2 60.2 98.00
13 Oct, 2020 54.9 54.9 54.9 54.9 1528.00
08 Oct, 2020 55.3 55.3 55.3 55.3 170.00
07 Oct, 2020 54.0 54.0 54.0 54.0 74.00
24 Sep, 2020 51.4 51.4 51.4 51.4 181.00
21 Sep, 2020 50.6 50.6 49.0 49.0 139.00
18 Sep, 2020 50.7 50.7 50.7 50.7 312.00