Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 69.0 69.4 68.9 69.4 65.00
14 Apr, 2021 68.93 68.93 68.88 68.88 552.00
13 Apr, 2021 69.7 69.7 68.5 68.5 348.00
12 Apr, 2021 71.2 71.27 70.73 70.9 556.00
09 Apr, 2021 70.8 71.2 70.6 71.0 1820.00
08 Apr, 2021 70.6 71.8 70.5 71.5 1555.00
07 Apr, 2021 70.0 70.0 69.4 69.4 852.00
06 Apr, 2021 70.5 70.5 69.9 69.9 241.00
01 Apr, 2021 70.7 70.7 70.4 70.4 1249.00
31 Mar, 2021 71.0 72.0 71.0 71.5 132.00