Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 60.4 60.4 60.4 60.4 105.00
17 May, 2021 60.1 60.28 60.0 60.28 231.00
14 May, 2021 59.1 59.8 59.1 59.8 607.00
12 May, 2021 60.4 60.4 59.7 59.9 340.00
11 May, 2021 61.8 61.8 61.0 61.0 176.00
10 May, 2021 61.8 63.0 61.8 62.6 314.00
07 May, 2021 61.7 61.7 61.7 61.7 65.00
06 May, 2021 64.1 64.1 62.2 62.8 977.00
05 May, 2021 61.9 65.2 61.9 64.76 533.00
04 May, 2021 64.6 64.6 62.3 63.62 1120.00