Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 70.0 | 70.0 | 69.9 | 69.9 | 163.00 |
| 26 Mar, 2021 | 69.1 | 69.1 | 69.0 | 69.0 | 1271.00 |
| 23 Mar, 2021 | 70.3 | 70.4 | 70.3 | 70.4 | 977.00 |
| 22 Mar, 2021 | 70.6 | 70.6 | 70.6 | 70.6 | 913.00 |
| 19 Mar, 2021 | 70.6 | 71.7 | 70.6 | 71.6 | 1401.00 |
| 18 Mar, 2021 | 69.61 | 69.61 | 69.61 | 69.61 | 2129.00 |
| 17 Mar, 2021 | 68.2 | 68.2 | 68.0 | 68.1 | 713.00 |
| 16 Mar, 2021 | 68.1 | 68.1 | 68.1 | 68.1 | 2020.00 |
| 15 Mar, 2021 | 68.0 | 68.7 | 67.7 | 67.7 | 3089.00 |
| 11 Mar, 2021 | 67.0 | 67.5 | 67.0 | 67.5 | 571.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD