Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 52.1 52.1 52.1 52.1 1560.00
15 Sep, 2020 51.0 51.6 51.0 51.6 215.00
14 Sep, 2020 51.3 51.3 51.3 51.3 175.00
09 Sep, 2020 51.7 51.7 51.7 51.7 183.00
02 Sep, 2020 51.3 51.3 51.3 51.3 266.00
28 Aug, 2020 50.4 50.6 49.9 50.3 410.00
26 Aug, 2020 50.1 50.1 49.7 49.8 218.00
21 Aug, 2020 49.95 49.95 49.95 49.95 186.00
20 Aug, 2020 50.4 50.6 50.4 50.6 28.00
19 Aug, 2020 51.5 51.5 51.5 51.5 73.00