Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 78.3 78.3 77.5 77.5 1594.00
12 Feb, 2019 77.0 77.5 77.0 77.5 698.00
11 Feb, 2019 76.5 76.5 76.3 76.3 64.00
06 Feb, 2019 79.85 80.1 79.85 80.1 252.00
04 Feb, 2019 77.5 78.2 77.5 78.2 176.00
30 Jan, 2019 76.9 76.9 76.8 76.8 192.00
24 Jan, 2019 73.68 73.68 73.68 73.68 59.00
21 Jan, 2019 78.8 78.81 78.8 78.81 678.00
17 Jan, 2019 81.1 82.4 81.09 82.4 99.00
15 Jan, 2019 77.98 77.98 77.98 77.98 194.00