Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 84.6 84.6 84.6 84.6 78.00
23 Nov, 2018 81.8 81.8 81.8 81.8 212.00
20 Nov, 2018 80.8 82.2 80.8 80.98 636.00
19 Nov, 2018 81.73 84.7 81.73 83.18 49.00
16 Nov, 2018 87.17 87.17 87.1 87.1 138.00
14 Nov, 2018 86.18 87.65 86.18 87.65 257.00
12 Nov, 2018 91.6 91.6 91.6 91.6 715.00
09 Nov, 2018 93.58 93.88 92.93 92.93 398.00
08 Nov, 2018 94.8 95.01 94.6 95.01 201.00
07 Nov, 2018 94.72 95.12 94.71 95.12 327.00