Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 108.55 108.75 108.55 108.55 83.00
11 Jul, 2018 108.15 108.15 108.15 108.15 363.00
27 Jun, 2018 102.55 102.95 102.17 102.24 1691.00
26 Jun, 2018 102.64 102.72 102.62 102.72 1693.00
25 Jun, 2018 108.75 109.55 106.37 106.37 1712.00
22 Jun, 2018 110.11 110.11 110.09 110.09 938.00
21 Jun, 2018 110.57 110.57 110.57 110.57 833.00
15 Jun, 2018 115.2 115.2 115.2 115.2 81.00
11 Jun, 2018 113.75 113.95 112.2 112.2 135.00
01 Jun, 2018 114.02 114.16 114.02 114.02 164.00