Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 110.2 110.2 110.2 110.2 30.00
19 Apr, 2018 110.0 111.6 110.0 111.6 73.00
18 Apr, 2018 110.4 110.4 110.4 110.4 87.00
17 Apr, 2018 110.0 110.6 110.0 110.6 64.00
12 Apr, 2018 104.4 104.4 104.4 104.4 104.00
11 Apr, 2018 104.8 104.8 104.8 104.8 61.00
10 Apr, 2018 104.0 104.0 104.0 104.0 25.00
09 Apr, 2018 105.4 105.4 105.4 105.4 18.00
06 Apr, 2018 108.2 108.2 108.2 108.2 361.00
04 Apr, 2018 109.4 109.4 109.4 109.4 642.00