Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 120.6 120.8 119.8 120.2 232.00
09 Jan, 2018 119.0 121.2 119.0 121.2 25.00
04 Jan, 2018 118.65 118.65 118.65 118.65 16.00
21 Dec, 2017 116.87 117.03 116.59 117.03 55.00
20 Dec, 2017 117.46 117.46 117.46 117.46 9.00
19 Dec, 2017 117.56 117.56 117.56 117.56 15.00
15 Dec, 2017 114.71 114.71 114.66 114.66 12.00
14 Dec, 2017 115.8 115.8 115.26 115.26 77.00
13 Dec, 2017 115.71 115.71 115.71 115.71 99.00
11 Dec, 2017 115.36 115.36 115.36 115.36 84.00