Feintool International Holding AG (0QLM)

GBP 9.34

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 114.9 114.9 114.72 114.72 34.00
30 Nov, 2017 112.7 112.7 112.7 112.7 12.00
29 Nov, 2017 113.46 113.46 113.46 113.46 34.00
23 Nov, 2017 114.7 114.7 114.7 114.7 24.00
16 Nov, 2017 111.1 111.1 111.1 111.1 24.00
15 Nov, 2017 110.87 110.87 110.87 110.87 570.00
14 Nov, 2017 112.11 112.11 112.11 112.11 31.00
13 Nov, 2017 109.88 110.26 109.88 110.26 198.00
09 Nov, 2017 110.84 110.84 110.84 110.84 368.00
06 Nov, 2017 113.6 113.6 113.6 113.6 12.00