Feintool International Holding AG (0QLM)
GBP 9.34
(0.65%)
GBP 9.34
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 118.18 | 118.18 | 118.18 | 118.18 | 112.00 |
| 01 Nov, 2017 | 118.61 | 118.7 | 118.01 | 118.45 | 98.00 |
| 30 Oct, 2017 | 116.31 | 116.31 | 116.31 | 116.31 | 28.00 |
| 25 Oct, 2017 | 112.6 | 112.6 | 112.6 | 112.6 | 373.00 |
| 29 Sep, 2017 | 110.04 | 110.04 | 110.04 | 110.04 | 12.00 |
| 28 Sep, 2017 | 119.05 | 119.05 | 119.05 | 119.05 | 43.00 |
| 27 Sep, 2017 | 118.05 | 118.05 | 118.05 | 118.05 | 38.00 |
| 26 Sep, 2017 | 117.99 | 117.99 | 117.99 | 117.99 | 1.00 |
| 25 Sep, 2017 | 118.36 | 118.36 | 118.36 | 118.36 | 19.00 |
| 22 Sep, 2017 | 117.92 | 117.92 | 117.92 | 117.92 | 43.00 |
0QLN
0QLQ
0QLR
0QKY
0QL6
0QLD