The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 10.73 | 10.84 | 10.73 | 10.76 | 2939.00 |
| 29 Nov, 2024 | 10.6 | 10.89 | 10.6 | 10.85 | 6696.00 |
| 27 Nov, 2024 | 10.35 | 10.58 | 10.17 | 10.57 | 14.22 Thousand |
| 26 Nov, 2024 | 9.89 | 10.08 | 9.83 | 10.05 | 17.95 Thousand |
| 25 Nov, 2024 | 9.9 | 10.21 | 9.9 | 10.14 | 28.63 Thousand |
| 22 Nov, 2024 | 9.33 | 9.79 | 9.33 | 9.77 | 5600.00 |
| 21 Nov, 2024 | 9.07 | 9.17 | 8.98 | 9.17 | 2847.00 |
| 20 Nov, 2024 | 9.16 | 9.2 | 8.99 | 8.99 | 2720.00 |
| 19 Nov, 2024 | 9.15 | 9.17 | 9.06 | 9.11 | 72.96 Thousand |
| 18 Nov, 2024 | 9.39 | 9.5 | 9.31 | 9.34 | 1197.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY