The Goodyear Tire & Rubber Company (0QLL.L)
USD 9.25
(-0.53%)
USD 9.25
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.42 | 9.49 | 9.29 | 9.29 | 1378.00 |
| 14 Nov, 2024 | 9.49 | 9.55 | 9.43 | 9.43 | 64.89 Thousand |
| 13 Nov, 2024 | 9.47 | 9.63 | 9.47 | 9.56 | 2632.00 |
| 12 Nov, 2024 | 9.61 | 9.81 | 9.61 | 9.62 | 30.54 Thousand |
| 11 Nov, 2024 | 10.11 | 10.15 | 9.91 | 9.95 | 5863.00 |
| 08 Nov, 2024 | 9.83 | 10.0 | 9.8 | 9.8 | 6920.00 |
| 07 Nov, 2024 | 9.36 | 9.91 | 9.36 | 9.81 | 5371.00 |
| 06 Nov, 2024 | 9.57 | 9.75 | 9.22 | 9.38 | 77.52 Thousand |
| 05 Nov, 2024 | 8.42 | 9.01 | 8.27 | 9.01 | 16.73 Thousand |
| 04 Nov, 2024 | 8.2 | 8.47 | 8.2 | 8.28 | 4557.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY