The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.06 | 8.23 | 8.06 | 8.19 | 2496.00 |
| 31 Oct, 2024 | 8.17 | 8.22 | 7.97 | 8.07 | 5604.00 |
| 30 Oct, 2024 | 8.37 | 8.42 | 8.2 | 8.2 | 5729.00 |
| 29 Oct, 2024 | 8.41 | 8.47 | 8.41 | 8.41 | 16.64 Thousand |
| 28 Oct, 2024 | 8.29 | 8.56 | 8.29 | 8.55 | 3920.00 |
| 25 Oct, 2024 | 8.66 | 8.68 | 8.44 | 8.44 | 995.00 |
| 24 Oct, 2024 | 8.31 | 8.48 | 8.24 | 8.41 | 14 Thousand |
| 23 Oct, 2024 | 8.15 | 8.3 | 8.12 | 8.18 | 21.36 Thousand |
| 22 Oct, 2024 | 8.24 | 8.39 | 8.17 | 8.18 | 5491.00 |
| 21 Oct, 2024 | 8.6 | 8.68 | 8.53 | 8.57 | 5160.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY