The Goodyear Tire & Rubber Company (0QLL.L)
USD 9.25
(-0.53%)
USD 9.25
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.24 | 8.59 | 8.24 | 8.48 | 14.22 Thousand |
| 03 Oct, 2024 | 8.41 | 8.45 | 8.22 | 8.24 | 39.2 Thousand |
| 02 Oct, 2024 | 8.57 | 8.59 | 8.43 | 8.52 | 1954.00 |
| 01 Oct, 2024 | 8.88 | 8.9 | 8.38 | 8.49 | 30.34 Thousand |
| 30 Sep, 2024 | 8.62 | 8.79 | 8.52 | 8.79 | 4344.00 |
| 27 Sep, 2024 | 8.4 | 8.78 | 8.4 | 8.69 | 17.41 Thousand |
| 26 Sep, 2024 | 8.21 | 8.26 | 8.11 | 8.11 | 5288.00 |
| 25 Sep, 2024 | 8.2 | 8.2 | 8.07 | 8.07 | 10.39 Thousand |
| 24 Sep, 2024 | 8.19 | 8.26 | 8.12 | 8.23 | 15.94 Thousand |
| 23 Sep, 2024 | 8.29 | 8.29 | 8.08 | 8.13 | 522.59 Thousand |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY