The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.94 | 7.98 | 7.71 | 7.81 | 4568.00 |
| 05 Sep, 2024 | 8.16 | 8.18 | 7.92 | 7.98 | 1524.00 |
| 04 Sep, 2024 | 8.36 | 8.42 | 8.23 | 8.23 | 1630.00 |
| 03 Sep, 2024 | 8.7 | 8.71 | 8.57 | 8.57 | 5476.00 |
| 30 Aug, 2024 | 8.75 | 8.8 | 8.7 | 8.7 | 2536.00 |
| 29 Aug, 2024 | 8.8 | 8.84 | 8.57 | 8.79 | 10.5 Thousand |
| 28 Aug, 2024 | 8.63 | 8.75 | 8.63 | 8.7 | 8078.00 |
| 27 Aug, 2024 | 8.72 | 8.82 | 8.72 | 8.79 | 766.00 |
| 26 Aug, 2024 | 9.0 | 9.0 | 8.82 | 8.83 | 1960.00 |
| 23 Aug, 2024 | 8.55 | 8.95 | 8.55 | 8.95 | 3962.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY