The Goodyear Tire & Rubber Company (0QLL.L)
USD 8.81
(-4.34%)
USD 8.81
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.26 | 8.32 | 8.21 | 8.28 | 1518.00 |
| 19 Sep, 2024 | 8.35 | 8.42 | 8.23 | 8.36 | 6767.00 |
| 18 Sep, 2024 | 7.99 | 8.19 | 7.99 | 8.19 | 4495.00 |
| 17 Sep, 2024 | 8.02 | 8.13 | 7.96 | 8.04 | 3415.00 |
| 16 Sep, 2024 | 7.84 | 7.98 | 7.84 | 7.94 | 6025.00 |
| 13 Sep, 2024 | 7.85 | 7.95 | 7.8 | 7.88 | 5575.00 |
| 12 Sep, 2024 | 7.68 | 7.74 | 7.55 | 7.73 | 21.33 Thousand |
| 11 Sep, 2024 | 7.57 | 7.6 | 7.27 | 7.36 | 5946.00 |
| 10 Sep, 2024 | 7.7 | 7.78 | 7.55 | 7.56 | 8431.00 |
| 09 Sep, 2024 | 7.94 | 7.98 | 7.8 | 7.96 | 6375.00 |
CRISIL
0HJF
BRSC
DWARKESH
TCI
KBCSY